Skip to main content

Ag Resources

Local Forecast for 58270

Thursday
High: 88°F
Low: 50°F
Precip: 0%
Friday
High: 89°F
Low: 55°F
Precip: 0%
Saturday
High: 92°F
Low: 60°F
Precip: 30%
Sunday
High: 74°F
Low: 58°F
Precip: 80%
Monday
High: 75°F
Low: 51°F
Precip: 0%
Radar

Futures

Last Change
Sep '18 589'6 6'2
Dec '18 606'6 6'0
Mar '19 623'0 6'2
May '19 631'6 6'2
Jul '19 634'0 4'2
Sep '19 636'0 6'4
Dec '19 643'2 6'4
Last Change
Sep '18 365'6 4'2
Dec '18 380'0 4'0
Mar '19 391'6 4'0
May '19 398'4 3'6
Jul '19 403'6 3'2
Sep '19 403'2 2'6
Dec '19 405'6 2'6
Last Change
Sep '18 874'2 16'6
Nov '18 886'0 17'0
Jan '19 898'0 17'0
Mar '19 908'6 16'2
May '19 920'4 16'4
Jul '19 930'2 16'6
Aug '19 932'0 16'4
Last Change
Sep '18 539'4 7'2
Dec '18 558'6 7'0
Mar '19 581'0 6'6
May '19 589'6 5'4
Jul '19 584'2 5'4
Sep '19 594'4 9'2
Dec '19 600'0 4'6
Last Change
Aug '18 108.325 0.350
Oct '18 109.000 0.275
Dec '18 112.800 0.375
Feb '19 116.450 0.300
Apr '19 117.600 0.275
Jun '19 111.550 0.225
Aug '19 110.875 0.350
Last Change
Aug '18 149.050 0.125
Sep '18 149.150 0.475
Oct '18 149.275 0.375
Nov '18 149.625 0.375
Jan '19 148.375 0.425
Mar '19 147.725 0.450
Apr '19 148.575 0.525

Important Events

News

RRFN News

New Elevators for C3 Canada Limited

G3 Canada Limited is celebrating the grand opening of its two newest high-efficiency primary grain elevators in Saskatchewan. Construction on […]...

Combines Keep Rolling

Lankin, North Dakota farmer Dale Zahradka says there aren’t many days where combines aren’t rolling. “We went straight from barley harvest […]...

Northeastern ND Harvest Progresses, Short Rain

M – R Consulting owner Mark Ramsey says harvest in northeastern North Dakota is moving along, though the region is […]...

DTN News

DDG Weekly Update

The DTN domestic dried distillers grains prices were higher this past week at an average of $138 per ton for the week-ended Aug. 9.

USDA Reports Update

USDA on Friday released its latest World Agricultural Supply and Demand Estimates and Crop Production reports.

Ethanol Margin Improves on USDA Report

The latest round of USDA crop estimates last week helped to improve the profit margins of DTN's hypothetical ethanol plant.

Tool Box

Good News For Ag

Farmers Have A Love/Hate Relationship With Spring In North Dakota

Farming isn’t for everyone, and farming in North Dakota is for an elite few. Here are a few characteristics that make spring in North Dakota a little different than anyplace else.

Read more