| Last | Change | |
|---|---|---|
| Mar '26 | 5.6900 | -0.0250 |
| May '26 | 5.8250 | -0.0175 |
| Jul '26 | 5.9500 | -0.0300 |
| Sep '26 | 6.1200 | -0.0250 |
| Dec '26 | 6.3300 | 0.0450 |
| Mar '27 | 6.4575 | 0.0450 |
| May '27 |
| Last | Change | |
|---|---|---|
| Mar '26 | 433'6 | -1'2 |
| May '26 | 441'6 | -1'2 |
| Jul '26 | 447'6 | -1'4 |
| Sep '26 | 445'6 | -1'2 |
| Dec '26 | 460'0 | -1'0 |
| Mar '27 | 471'4 | -1'2 |
| May '27 | 477'4 | -1'2 |
| Last | Change | |
|---|---|---|
| Mar '26 | 1103'4 | -8'6 |
| May '26 | 1117'6 | -8'2 |
| Jul '26 | 1128'4 | -8'6 |
| Aug '26 | 1119'0 | -8'0 |
| Sep '26 | 1089'2 | -8'2 |
| Nov '26 | 1090'4 | -8'0 |
| Jan '27 | 1099'6 | -8'4 |
| Last | Change | |
|---|---|---|
| Mar '26 | 532'6 | -2'4 |
| May '26 | 541'6 | -2'2 |
| Jul '26 | 552'0 | -2'6 |
| Sep '26 | 564'4 | -2'6 |
| Dec '26 | 583'0 | -2'6 |
| Mar '27 | 600'0 | -1'4 |
| May '27 | 609'6 | 0'0 |
| Last | Change | |
|---|---|---|
| Feb '26 | 235.250 | -5.275 |
| Apr '26 | 235.600 | -6.200 |
| Jun '26 | 232.200 | -5.025 |
| Aug '26 | 230.450 | -4.275 |
| Oct '26 | 230.300 | -3.900 |
| Dec '26 | 230.675 | -3.975 |
| Feb '27 | 230.425 | -4.100 |
| Last | Change | |
|---|---|---|
| Mar '26 | 364.075 | -6.000 |
| Apr '26 | 360.500 | -7.000 |
| May '26 | 356.200 | -7.550 |
| Aug '26 | 355.025 | -7.250 |
| Sep '26 | 352.875 | -7.025 |
| Oct '26 | 350.300 | -6.750 |
| Nov '26 | 346.775 | -6.525 |